Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.20 | 171.15 | 171.20 | 1.90 | 1.12 % | 122,450 | 06:19:39 |
| AMD | Advanced Micro Devices | 146.40 | 146.35 | 146.40 | 2.13 | 1.48 % | 280,472 | 06:19:44 |
| AMZN | Amazon.com | 181.55 | 181.45 | 181.55 | 2.55 | 1.42 % | 214,279 | 06:19:34 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 06:19:49 |
| BA | Boeing | 172.50 | 0.00 | 0.00 | 1.04 | 0.61 % | 10,585 | 06:19:45 |
| BABA | Alibaba | 77.70 | 0.00 | 0.00 | 2.19 | 2.90 % | 243,420 | 06:19:41 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | 0.38 | 1.03 % | 21,642 | 06:17:09 |
| COIN | Coinbase Global | 216.38 | 216.02 | 216.50 | 6.29 | 2.99 % | 72,733 | 06:19:50 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 2,451 | 06:18:33 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 4,268 | 06:09:54 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 06:18:59 |
| GOOGL | Alphabet | 165.50 | 165.51 | 165.68 | 1.64 | 1.00 % | 40,414 | 06:18:54 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 257 | 06:18:18 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 06:00:20 |
| IBM | International Business M... | 165.25 | 0.00 | 0.00 | 0.82 | 0.50 % | 3,879 | 06:19:08 |
| INTC | Intel | 30.94 | 30.91 | 30.94 | 0.57 | 1.88 % | 163,614 | 06:19:46 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.22 | 1.13 % | 77,703 | 06:19:47 |
| JNJ | Johnson and Johnson | 151.31 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,191 | 06:19:08 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.52 | 0.79 % | 5,478 | 06:18:55 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 4,401 | 06:17:14 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 451 | 06:19:45 |
| META | Meta Platforms | 443.80 | 443.70 | 443.81 | 4.61 | 1.05 % | 51,463 | 06:19:46 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 902 | 06:19:08 |
| MSFT | Microsoft | 398.60 | 398.60 | 398.80 | 3.66 | 0.93 % | 45,541 | 06:19:50 |
| MU | Micron Technology | 112.24 | 112.05 | 112.24 | 2.54 | 2.32 % | 30,298 | 06:19:27 |
| NKE | Nike | 91.16 | 0.00 | 0.00 | 0.82 | 0.91 % | 4,675 | 06:18:05 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 5,818 | 06:19:29 |
| PYPL | PayPal | 66.85 | 66.79 | 66.90 | 0.71 | 1.07 % | 37,471 | 06:13:40 |
| QCOM | QUALCOMM | 173.00 | 172.75 | 173.00 | 8.89 | 5.42 % | 42,303 | 06:19:40 |
| QQQ | Invesco QQQ Trust Series 1 | 425.849 | 425.80 | 425.85 | 4.33 | 1.03 % | 245,375 | 06:19:50 |
| SOXL | Direxion Daily Semicondu... | 36.50 | 0.00 | 0.00 | 2.13 | 6.20 % | 1,360,138 | 06:19:42 |
| SPY | SPDR S&P 500 | 504.11 | 0.00 | 0.00 | 3.76 | 0.75 % | 254,312 | 06:19:50 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 183.20 | 183.18 | 183.20 | 3.21 | 1.78 % | 612,036 | 06:19:35 |
| V | Visa | 268.70 | 0.00 | 0.00 | 1.38 | 0.52 % | 862 | 06:19:17 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.18 | 0.46 % | 1,528 | 06:18:40 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.46 | 17.50 | 0.07 | 0.40 % | 3,932 | 06:17:05 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.27 | 0.23 % | 7,637 | 06:19:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
